ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco High Yield Equity Dividend Achievers ETF Trust

Invesco High Yield Equity Dividend Achievers ETF Trust (PEY)

19.97
0.10
(0.50%)
Closed April 29 3:00PM
19.98
0.01
(0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.004.405.300.004.850.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.002.503.900.003.200.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.101.050.300.5750.000.00 %03-
21.000.000.250.090.090.000.00 %020-
22.000.000.150.050.050.000.00 %0168-
23.000.000.250.050.050.000.00 %0180-
24.000.001.200.050.050.000.00 %01-
25.000.001.200.050.050.000.00 %01-
26.000.001.200.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.001.200.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.001.200.000.000.000.00 %00-
15.000.000.250.050.050.000.00 %040-
16.000.000.000.000.000.000.00 %00-
17.000.000.200.200.200.000.00 %0173-
18.000.000.000.000.000.000.00 %00-
19.000.000.350.450.450.000.00 %06-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.001.653.101.302.3750.000.00 %00-
23.002.054.200.003.1250.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.004.006.200.005.100.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.006.108.200.007.150.000.00 %00-
28.007.009.200.008.100.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
shoondale shoondale 4 minutes ago
When did this surface?
MWWC
weedtrader420 weedtrader420 4 minutes ago
BITCOIN XRP KUNG FU FIGHTING🥋🥋 $100,000 TARGET TODAY
BTCUSD
Truth and Transparency Truth and Transparency 5 minutes ago
I have a feeling that financing is imminent!!! Whoooo hooooo 🫠
NB
janice shell janice shell 6 minutes ago
Trump took the US economy to the brink of a crisis in just 100 days

The brink?? I'd say we're already there.
Ant4 Ant4 6 minutes ago
I have not heard anything from the court nor the Faro's attorneys. Although I'm as frustrated as most of you are I remain confident and dedicated if need be to appeal any adverse decision or to refile the action in Delaware. Everyone should understand that this is a unique case in legal terms known
NNLX
badgerkid badgerkid 9 minutes ago
Theory, I think that's the general consensus - Q1 somewhat flat but Q2 better than expected in part due to the presence of new leadership with Kirby. A more skilled, trained, and motivated sales team will have had time to get Q2 really rolling. GL
IOVA
hotmeat hotmeat 10 minutes ago
Seen numerous instances of persons being "hypnotized" into holding on for the mega payday to come, only to then lose it all when that event never materialized.

Do whatever is best according to your own personal circumstances.
RDGL
janice shell janice shell 10 minutes ago
Yes, TONS of corruption. But that is a way of life for Trump and his grifter family.
janice shell janice shell 11 minutes ago
Sounds like he wants something..

He does. He wants acceptance, and he wants Carney to deliver Canada to him. Or at least acc eat any trade agreement he--Trumpty--offers.

And of course at this moment he also wants YOU and everyone else to buy his stupid meme coin. The o
wxdog wxdog 11 minutes ago
Share Structure…N/C’s👍 Same now for almost a year and three-quarter's.

https://www.otcmarkets.com/stock/XCRT/security
XCRT
benz280e benz280e 12 minutes ago
2025 Q-1 due May 15, we all know that it's going to be positive, and continue to build on the foundation that Melvin has created. There could be a five day delay something like that but so what?
VMST
Golden Cross Golden Cross 12 minutes ago
$FDXTF Top 100% Play..Looking for a 100% Swing On This One.
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

FendX Technologies Inc. (OTCQB: FDXTF): Advancing Nanotechnology for a Safer Future?.

FendX Technologies Inc., a Canadian n
FDXTF
weedtrader420 weedtrader420 13 minutes ago
BITCOIN XRP GEE🤑 - NIGHT FEVER 🕺🏼$100,000 target
BTCUSD
santafe2 santafe2 14 minutes ago
And Bezos backed down. He didn't just back down, he kissed the ring and DJT called him, "very nice, terrific". I guess we should just call him Weaselos. A good German like IG Farben, (yeah, Bayer). Burn the Jews instead of shooting them? Very efficient. Can we supply the furnace? That's Bezos. That'
DJT
retired early retired early 14 minutes ago
The Stevie® Awards are the world's premier business awards. They were created in 2002 to honor and generate public recognition of the achievements and positive contributions of organizations and working professionals worldwide. In short order, the Stevie has become one of the world's most coveted pr
VFF
Golden Cross Golden Cross 14 minutes ago
$FDXTF Top 100% Play..Looking for a 100% Swing On This One.
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

FendX Technologies Inc. (OTCQB: FDXTF): Advancing Nanotechnology for a Safer Future?.

FendX Technologies Inc., a Canadian n
FDXTF
MrMike241 MrMike241 15 minutes ago
I understand. I listened on my TV, but at some point it became background noise. There is that much corruption to highlight 🙄

I'll listen again but skip ahead. There is some interesting information.
retired early retired early 15 minutes ago
Village Farms International (NASDAQ: VFF) has secured multiple prestigious recognitions at the 23rd Annual American Business Awards®, including two Gold Stevie® Awards and one Bronze Stevie® Award. The company's Founder, President and CEO Michael A. DeGiglio received a Gold Stevie for Lifetime Achie
VFF
gdl gdl 17 minutes ago
WASHINGTON - President Donald Trump declared that he runs the world as he reflected on what's different during his second White House go around in an interview with The Atlantic magazine.

“The first time, I had two things to do ? run the country and survive; I had all these crooked gu
janice shell janice shell 18 minutes ago
Several UN-related issues have highlighted significant disagreements between the US and the rest of the world. These include the US's exit from the World Health Organization (WHO), its withdrawal from the Paris Climate Agreement, and its overall approach to issues like climate change, human rights,
1jas 1jas 20 minutes ago
I notice that also OS and actually makes me wonder if this may not be a bad thing as to what if the SP would rise to .03-10 cents or higher soon, selling shares at a higher price then paying off debt. Maybe things are coming together. we can hope.
AFFU
axelvento axelvento 20 minutes ago
MRNA earnings in 2 days before market open. Analysts expect EPS of -$3.18 (-3.5% YoY)

Moderna to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025
MRNA
Brokemillwright Brokemillwright 20 minutes ago
If it drops to the 1.618 at $0.67 I'll average down. Looking a bit overbought and weekly could be rolling over in the next week or so? Looks like they mostly hold treasury bills from the last prospective I looked at. Still a falling knife but better gamble here than $12 lol
MSOS
236T568 236T568 21 minutes ago
Geesh,  listen to this.  Unbelievable 
https://vt.tiktok.com/ZShesFn7d/
k9narc k9narc 22 minutes ago
15,847,453,768
AITX