
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.90 | 7.25 | 6.30 | 7.075 | -4.35 | -40.85 % | 173 | 2,158 | 09:02:22 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.45 | 5.60 | 5.36 | 5.525 | -3.36 | -38.53 % | 297 | 4,274 | 09:03:28 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.98 | 2.01 | 2.00 | 1.995 | -2.25 | -52.94 % | 4,958 | 10,315 | 09:04:13 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.25 | 1.29 | 1.27 | 1.27 | -1.83 | -59.03 % | 2,651 | 10,211 | 09:04:17 |
93.00 | 0.98 | 1.01 | 1.00 | 0.995 | -1.66 | -62.41 % | 1,373 | 4,298 | 09:04:17 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.31 | 0.34 | 0.32 | 0.325 | -0.90 | -73.77 % | 743 | 5,375 | 09:03:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.36 | 0.39 | 0.36 | 0.375 | 0.10 | 38.46 % | 530 | 3,770 | 09:04:16 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.55 | 0.58 | 0.56 | 0.565 | 0.21 | 60.00 % | 2,251 | 9,719 | 09:04:16 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.02 | 1.06 | 1.10 | 1.04 | 0.50 | 83.33 % | 842 | 2,558 | 09:04:04 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.50 | 1.55 | 1.52 | 1.525 | 0.62 | 68.89 % | 4,523 | 4,298 | 09:04:17 |
86.00 | 1.83 | 1.88 | 1.84 | 1.855 | 0.74 | 67.27 % | 2,253 | 3,338 | 09:04:15 |
87.00 | 2.19 | 2.25 | 2.22 | 2.22 | 0.92 | 70.77 % | 1,272 | 1,432 | 09:04:16 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.10 | 3.20 | 3.16 | 3.15 | 1.29 | 68.98 % | 2,981 | 862 | 09:04:17 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.25 | 4.40 | 4.50 | 4.325 | 1.85 | 69.81 % | 315 | 1,143 | 09:03:40 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.85 | 8.65 | 7.60 | 8.25 | 2.84 | 59.66 % | 1 | 203 | 08:43:54 |
97.00 | 8.95 | 9.65 | 8.80 | 9.30 | 2.55 | 40.80 % | 2 | 226 | 08:59:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions