We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.39 | Volume | 10,777 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 3,161 | Day's Range | 0.97 - 2.25 |
| Open | 0.97 | Prev Close | 1.23 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.05 | 5.20 | 5.40 | 20.54 % | 2,646 | 2,481 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.85 | 3.95 | 3.85 | 13.57 % | 4,512 | 1,232 |
| 78.00 | 3.30 | 3.45 | 3.39 | 16.10 % | 8,710 | 1,557 |
| 79.00 | 2.84 | 2.93 | 2.90 | 16.47 % | 9,804 | 1,912 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.69 | 1.73 | 1.71 | 19.58 % | 13,905 | 4,426 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.13 | 1.16 | 1.15 | 13.86 % | 9,524 | 4,983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.03 | 2.07 | 2.06 | -32.68 % | 21,737 | 7,513 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.25 | 3.35 | 3.30 | -26.67 % | 12,188 | 2,996 |
| 79.00 | 3.75 | 3.85 | 3.82 | -25.83 % | 8,184 | 2,175 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.55 | 5.70 | 5.55 | -30.19 % | 767 | 2,246 |
| 83.00 | 6.25 | 6.40 | 6.30 | -21.25 % | 574 | 1,451 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
