We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.70 | 50.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 32.70 | 36.60 | 20.70 | 0.00 % | 0 | 7 |
| 220.00 | 24.50 | 27.70 | 22.81 | 53.09 % | 1 | 7 |
| 230.00 | 17.30 | 19.90 | 19.66 | 92.75 % | 14 | 66 |
| 240.00 | 12.60 | 14.20 | 12.40 | 56.96 % | 13 | 67 |
| 250.00 | 8.00 | 9.30 | 8.80 | 91.30 % | 21 | 58 |
| 260.00 | 4.90 | 6.10 | 6.00 | 126.42 % | 22 | 110 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.75 | 1.00 | 0.82 | -59.00 % | 11 | 183 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.00 | 3.90 | 3.05 | -61.88 % | 36 | 230 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.70 | 11.00 | 9.50 | -56.52 % | 19 | 265 |
| 250.00 | 14.60 | 16.30 | 18.10 | -39.36 % | 4 | 142 |
| 260.00 | 20.90 | 23.60 | 31.00 | 0.00 % | 0 | 89 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
