S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

54.62

0.66 (1.22%)

Last Updated: 09:00:53

Delayed by 15 minutes

PPC Mar 21 2025 45 Put

View Full PPC Chain

0.16 0.00 (0.00%)

Bid	0.16	Volume	0	Exp. Date	Mar 21 2025
Offer	0.50	Open Interest	139	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.16	Last Trade	- -

PPC Option Chain - Mar 21 2025

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	7.60	8.10	6.60	0.00 %	0	416
48.00	6.80	7.20	4.80	0.00 %	0	89
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.90	2.10	2.10	18.64 %	8	929
60.00	0.40	0.90	0.40	0.00 %	0	202
65.00	0.05	0.15	0.05	0.00 %	0	16
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.10	0.20	0.20	0.00 %	0	429
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.55	0.70	0.85	0.00 %	0	699
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	10.00	11.20	0.00	0.00 %	0	0
70.00	14.20	16.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions