We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 58 | Day's Range | 5.50 - 7.00 |
| Open | 5.50 | Prev Close | 6.60 | Last Trade | 2/21/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 28.40 | 32.00 | 33.20 | 0.00 % | 0 | 1 |
| 55.00 | 25.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 22.90 | 27.00 | 32.93 | 0.00 % | 0 | 250 |
| 65.00 | 21.10 | 25.50 | 31.10 | 0.00 % | 0 | 27 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 20.00 | 19.50 | -1.52 % | 5 | 1,328 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.60 | 16.00 | 15.70 | -0.51 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 20.40 | 19.70 | 13.87 % | 34 | 1,645 |
| 80.00 | 21.00 | 24.50 | 21.40 | 0.00 % | 0 | 430 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 31.50 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
