We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 42.20 | 46.00 | 49.40 | 44.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 33.30 | 35.80 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 14.60 | 16.80 | 14.20 | 15.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 2.70 | 3.30 | 2.85 | 3.00 | -0.05 | -1.72 % | 6 | 1,461 | 4/29/2025 |
| 165.00 | 1.40 | 1.95 | 1.73 | 1.675 | 0.17 | 10.90 % | 53 | 496 | 4/29/2025 |
| 170.00 | 0.05 | 1.05 | 0.88 | 0.55 | 0.08 | 10.00 % | 2 | 53 | 4/29/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.75 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 29 | - |
| 200.00 | 0.00 | 0.75 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 110.00 | 0.00 | 1.10 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 115.00 | 0.05 | 0.30 | 1.40 | 0.175 | 0.00 | 0.00 % | 0 | 101 | - |
| 120.00 | 0.05 | 1.15 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 0.10 | 0.75 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.75 | 1.05 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 59 | - |
| 140.00 | 1.30 | 1.75 | 2.10 | 1.525 | 0.00 | 0.00 % | 0 | 102 | - |
| 145.00 | 2.25 | 2.70 | 2.40 | 2.475 | -4.10 | -63.08 % | 1 | 46 | 4/29/2025 |
| 150.00 | 3.60 | 5.90 | 3.90 | 4.75 | -1.00 | -20.41 % | 5 | 122 | 4/29/2025 |
| 155.00 | 5.70 | 7.70 | 6.40 | 6.70 | -0.70 | -9.86 % | 3 | 24 | 4/29/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 11.40 | 14.50 | 23.33 | 12.95 | 0.00 | 0.00 % | 0 | 96 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 29.00 | 33.70 | 7.40 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 39.20 | 43.70 | 13.80 | 41.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 44.00 | 48.70 | 12.20 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
