ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PYPL PayPal Holdings Inc

89.70
0.94 (1.06%)
Jan 30 2025 - Closed
Delayed by 15 minutes

PYPL Jan 31 2025 92 Call

0.07 -0.04 (-36.36%)
Bid 0.06 Volume 1,305 Exp. Date Jan 31 2025
Offer 0.09 Open Interest 3,859 Day's Range 0.05 - 0.38
Open 0.13 Prev Close 0.11 Last Trade 1/30/2025 14:52

PYPL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.004.156.704.6524.00 %83390
86.002.073.804.2236.57 %2395
87.001.492.722.229.90 %9431,144
88.001.551.842.2057.14 %86585
89.000.000.000.000.00 %00
90.000.440.500.450.00 %2,4225,332
91.000.170.200.20-9.09 %2,5878,229
92.000.060.090.07-36.36 %1,3053,859
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.020.040.04-50.00 %3221,206
86.000.030.070.03-80.00 %112787
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.000.360.430.40-61.90 %5561,832
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.000.932.842.49-28.86 %16359
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock