ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simply Good Foods Co

Simply Good Foods Co (S2MP34)

61.65
0.00
(0.00%)
Closed November 30 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.65
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
61.65 52 Week Range 66.16
Previous Close
61.65
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1
Financial Volume
-
VWAP
-

S2MP34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.1-0.16194331983861.7561.7561.65161.7DR
26-0.1-0.16194331983861.7561.7561.65161.7DR
52-4.51-6.8168077388166.1666.1661.6560164.09467111DR
156-4.51-6.8168077388166.1666.1661.6560164.09467111DR
260-4.51-6.8168077388166.1666.1661.6560164.09467111DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
al44 al44 4 minutes ago
Alec Baldwin shoots off his mouth again

By Eric Utter


Americans do know one thing, though: we are sick and tired of being under fire from pompous, vacuous actors and entertainers.

Alec Baldwin, shooting off his mouth during a recent press conferen
JSmith5 JSmith5 4 minutes ago
But I believe that Paulson also said that the GSEs want to avoid lawsuits.

That being said - the price action around both the common and juniors largely mirrors the 2016 election. Note that commons reached a high of $4.50 in Feb 2017 - shortly after he took office. I would expect
FNMA
Biowatch Biowatch 5 minutes ago
FDA rejects APLT’s Govorestat NDA, stock drops 76.3%

https://finance.yahoo.com/news/fda-rejects-applied-therapeutics-nda-205615540.html

Applied Therapeutics (APLT, Financials) announced that the U.S. Food and Drug Administration issued a Complete Response Letter regar
APLT
misterfishman misterfishman 5 minutes ago
That sounds reasonable unless they have info that will push this way pass .01
RDAR
The Great Pumpkin The Great Pumpkin 5 minutes ago
Just another carrot. Telling you the operating voltage is below 0.5 volts means nothing without explaining how the lower voltage affects all the other parameters of the modulator.

Easily fooled and easy to manipulate. JM thanks you for bonus season.

#scam
LWLG
PaPaGriz PaPaGriz 6 minutes ago
Number 3 stock noted in this video.
https://www.youtube.com/watch?v=s4SMQhyUK3k
IQST
al44 al44 6 minutes ago
We Have Been to the Grocery Store

By David Lanza


We must forget about Kamala Harris. She is as irrelevant now as Walter Mondale, Michael Dukakis, Al Gore, John Kerry and others. The fight now is against executive branch power, government spending and the resulti
weedtrader420 weedtrader420 7 minutes ago
XRP is the real deal, not HBAR
XRPUSD
BamaBreeze BamaBreeze 8 minutes ago
We also have a very successful real estate executive on the board. Just think they all have connections and would want to guide and make this company a success. Especially since their shareholders! I have not made any phone calls. 
BLLB
CaptBeer CaptBeer 10 minutes ago
May the Force be with you! A Dark Side conversion?

https://x.com/GeoWizz_/status/1862871893545570697
AMRN
Semper Fi 88 Semper Fi 88 11 minutes ago
And this is 100% the cat man Douch bags fault.
FNMA
microchips microchips 12 minutes ago
https://www.polariton.ch/resources/technology

The Polariton web article provides a little bit of clarity on a path forward. "Organic polymer" (perkinamine) gets mentioned a few times. The business execution of LWLG still stinks.
LWLG
JTORENCE JTORENCE 14 minutes ago
Extremist223 Thank Goodness the lunatic is back. Where you been? Mother ship lose her way.
NWBO
JOoa0ky JOoa0ky 14 minutes ago
You're forgetting the Three Fifty Wall.
FNMA
PennyHoper PennyHoper 14 minutes ago
The 'hedgie-thing' is amusing in its place, but you are 'hedging' your answer. How do you know for 100% certainty that Nixon will not return his company to trading?

[Hedge-fund investors might hope it never returns, if they shorted it, but I'll 'bet' that even that is a gamble, not a
ladykiller50 ladykiller50 16 minutes ago
2025 WILL BE GREAT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
100lbStriper 100lbStriper 16 minutes ago
what about coming up with 10 years proof of doing such ? i'm done.......cpa next week and i'll find out how screwed i am.......
NLST
mascale mascale 16 minutes ago
From Nov 18--orderly increases planned! "$HIRU, Over the coming weeks we will reveal our corporate forward guidance plans. These initiatives are designed to significantly increase our asset base and revenue through strategic business acquisitions. To effectively manage this aggressive expansion, we
HIRU
sin vester sin vester 16 minutes ago
Once this hits multiple exchanges hopefully he will go away. All of them quite frankly!!
HIRU
sin vester sin vester 16 minutes ago
Once this hits multiple exchanges hopefully he will go away. All of them quite frankly!!
HIRU
sam1933 sam1933 17 minutes ago
$HBAR-XRP / Federal Reserve Hedera HBAR Integration to Expand in Partnership with XRP to Enable RLUSD Payments

https://timestabloid.com/wp-content/uploads/2024/11/Hedera-FedNow-.jpg
HBAR