We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 341 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,324 | Day's Range | 0.10 - 0.29 |
| Open | 0.29 | Prev Close | 0.33 | Last Trade | 3/12/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.70 | 4.80 | 5.05 | 21.69 % | 1 | 55 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.80 | 2.94 | 2.60 | -17.46 % | 88 | 74 |
| 67.00 | 2.04 | 2.10 | 2.32 | 22.75 % | 129 | 496 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.20 | 0.22 | 0.22 | -24.14 % | 562 | 13,215 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.04 | 0.06 | 0.05 | -50.00 % | 165 | 3,745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.06 | 0.05 | -68.75 % | 99 | 416 |
| 65.00 | 0.09 | 0.11 | 0.10 | -69.70 % | 341 | 1,324 |
| 66.00 | 0.18 | 0.21 | 0.17 | -68.52 % | 139 | 1,342 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.07 | 1.13 | 1.00 | -41.18 % | 264 | 1,516 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.47 | 2.55 | 2.67 | -8.25 % | 13 | 404 |
| 72.00 | 3.35 | 3.45 | 3.70 | -0.54 % | 114 | 320 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
