We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 3,850 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 1,765 | Day's Range | 0.35 - 1.13 |
| Open | 0.73 | Prev Close | 0.71 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.80 | 5.25 | 4.50 | -42.31 % | 5 | 84 |
| 64.00 | 4.15 | 4.35 | 4.15 | 0.00 % | 0 | 55 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.27 | 1.33 | 1.34 | -16.25 % | 502 | 1,129 |
| 69.00 | 0.81 | 0.87 | 0.85 | -24.78 % | 815 | 851 |
| 70.00 | 0.50 | 0.54 | 0.50 | -29.58 % | 3,850 | 1,765 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.20 | 0.23 | 0.16 | -44.83 % | 172 | 370 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.76 | 1.86 | 1.70 | -11.46 % | 198 | 1,556 |
| 70.00 | 2.42 | 2.56 | 2.27 | -9.20 % | 215 | 1,119 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
