We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 132 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 1,342 | Day's Range | 0.21 - 0.33 |
| Open | 0.21 | Prev Close | 0.54 | Last Trade | 3/12/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.86 | 3.45 | 2.60 | -17.46 % | 88 | 74 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.81 | 0.85 | 0.85 | 0.00 % | 875 | 1,142 |
| 70.00 | 0.42 | 0.46 | 0.45 | -10.00 % | 1,696 | 2,388 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.10 | 0.11 | 0.10 | -41.18 % | 316 | 5,833 |
| 73.00 | 0.04 | 0.06 | 0.05 | -50.00 % | 163 | 3,745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.11 | 0.13 | 0.12 | -63.64 % | 322 | 1,324 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.03 | 1.11 | 1.35 | -20.59 % | 238 | 1,516 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.42 | 2.54 | 2.67 | -8.25 % | 13 | 404 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.25 | 4.40 | 4.65 | 0.43 % | 131 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
