We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 131 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 586 | Day's Range | 4.33 - 4.96 |
| Open | 4.33 | Prev Close | 4.63 | Last Trade | 3/12/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.85 | 4.95 | 5.05 | 21.69 % | 1 | 55 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.98 | 3.10 | 2.60 | -17.46 % | 88 | 74 |
| 67.00 | 2.16 | 2.22 | 1.96 | 3.70 % | 127 | 496 |
| 68.00 | 1.43 | 1.49 | 1.26 | -5.97 % | 384 | 1,293 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.45 | 0.49 | 0.45 | -10.00 % | 1,696 | 2,388 |
| 71.00 | 0.22 | 0.23 | 0.22 | -24.14 % | 504 | 13,215 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.06 | 0.07 | 0.06 | -62.50 % | 89 | 416 |
| 65.00 | 0.11 | 0.13 | 0.12 | -63.64 % | 326 | 1,324 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.34 | 0.38 | 0.44 | -48.24 % | 482 | 1,566 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.36 | 2.46 | 2.67 | -8.25 % | 13 | 404 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
