We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 98 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,472 | Day's Range | 0.05 - 0.14 |
| Open | 0.14 | Prev Close | 0.13 | Last Trade | 3/11/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 7.25 | 7.65 | 12.90 | 0.00 % | 0 | 13 |
| 146.00 | 6.45 | 7.10 | 8.15 | 0.00 % | 0 | 0 |
| 147.00 | 5.25 | 6.00 | 5.70 | -32.14 % | 52 | 6 |
| 148.00 | 4.25 | 5.55 | 5.36 | -45.91 % | 2 | 2 |
| 149.00 | 4.15 | 4.80 | 5.47 | -46.89 % | 4 | 21 |
| 150.00 | 3.80 | 4.05 | 4.60 | -29.23 % | 86 | 56 |
| 152.50 | 2.49 | 2.81 | 2.70 | -62.81 % | 119 | 41 |
| 155.00 | 1.54 | 1.71 | 1.68 | -54.59 % | 193 | 165 |
| 157.50 | 0.80 | 0.95 | 0.92 | -61.67 % | 201 | 296 |
| 160.00 | 0.43 | 0.53 | 0.49 | -66.21 % | 252 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.06 | 1.29 | 1.20 | 60.00 % | 31 | 405 |
| 146.00 | 1.26 | 1.45 | 1.26 | 46.51 % | 66 | 95 |
| 147.00 | 1.57 | 1.83 | 1.62 | 14.89 % | 113 | 256 |
| 148.00 | 1.85 | 2.00 | 1.98 | 50.00 % | 45 | 324 |
| 149.00 | 2.12 | 2.35 | 1.95 | 19.63 % | 24 | 131 |
| 150.00 | 2.58 | 2.82 | 2.29 | -8.76 % | 56 | 578 |
| 152.50 | 3.75 | 4.00 | 3.92 | 47.92 % | 22 | 489 |
| 155.00 | 5.25 | 5.80 | 5.50 | 48.65 % | 92 | 409 |
| 157.50 | 7.05 | 7.70 | 6.89 | 42.06 % | 8 | 440 |
| 160.00 | 9.10 | 9.60 | 9.67 | 34.68 % | 28 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
