Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 169,611 | Exp. Date | Nov 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,313 | Day's Range | 0.01 - 1.48 |
| Open | 1.48 | Prev Close | 2.57 | Last Trade | 11/27/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 501.00 | 2.71 | 5.64 | 4.15 | -52.73 % | 5,963 | 1,115 |
| 502.00 | 1.71 | 4.71 | 3.16 | -60.40 % | 33,406 | 1,574 |
| 503.00 | 1.21 | 2.97 | 2.25 | -66.37 % | 137,914 | 1,762 |
| 504.00 | 1.01 | 1.29 | 1.18 | -79.76 % | 220,527 | 1,576 |
| 505.00 | 0.18 | 0.19 | 0.18 | -96.39 % | 306,235 | 4,300 |
| 506.00 | 0.01 | 0.01 | 0.01 | -99.76 % | 256,022 | 4,165 |
| 507.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 223,214 | 3,034 |
| 508.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 180,561 | 5,313 |
| 509.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 107,104 | 6,770 |
| 510.00 | 0.01 | 0.01 | 0.01 | -99.24 % | 75,477 | 6,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 501.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 74,503 | 3,369 |
| 502.00 | 0.01 | 0.02 | 0.01 | -91.67 % | 163,705 | 7,828 |
| 503.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 187,674 | 4,728 |
| 504.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 190,449 | 7,918 |
| 505.00 | 0.06 | 0.08 | 0.06 | -81.25 % | 262,748 | 10,431 |
| 506.00 | 0.79 | 0.96 | 0.80 | 77.78 % | 95,316 | 4,978 |
| 507.00 | 1.40 | 3.30 | 1.90 | 211.48 % | 39,483 | 7,007 |
| 508.00 | 1.90 | 4.31 | 2.83 | 232.94 % | 10,499 | 5,366 |
| 509.00 | 3.49 | 4.40 | 3.81 | 220.17 % | 3,671 | 7,928 |
| 510.00 | 3.46 | 6.31 | 4.87 | 198.77 % | 1,921 | 2,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
