S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco QQQ Trust Series 1 (QQQ)
Invesco QQQ Trust Series 1 (QQQ) Options

QQQ Invesco QQQ Trust Series 1

506.00

-3.31 (-0.65%)

Nov 27 2024 - Closed

Delayed by 15 minutes

QQQ Nov 27 2024 509 Put

View Full QQQ Chain

3.81 2.62 (220.17%)

Bid	3.49	Volume	3,671	Exp. Date	Nov 27 2024
Offer	4.40	Open Interest	7,928	Day's Range	1.75 - 6.87
Open	1.75	Prev Close	1.19	Last Trade	11/27/2024 15:13

QQQ Option Chain - Nov 27 2024

QQQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
501.00	2.71	5.64	4.15	-52.73 %	5,963	1,115
502.00	1.71	4.71	3.16	-60.40 %	33,396	1,574
503.00	1.21	2.97	2.25	-66.37 %	137,914	1,762
504.00	1.01	1.29	1.18	-79.76 %	220,527	1,576
505.00	0.18	0.19	0.18	-96.39 %	306,235	4,300
506.00	0.01	0.01	0.01	-99.76 %	256,022	4,165
507.00	0.01	0.01	0.01	-99.70 %	216,463	3,034
508.00	0.01	0.01	0.01	-99.61 %	180,561	5,313
509.00	0.01	0.01	0.01	-99.47 %	91,708	6,770
510.00	0.01	0.01	0.01	-99.24 %	75,477	6,371

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
501.00	0.01	0.01	0.01	-90.00 %	74,503	3,369
502.00	0.01	0.02	0.01	-91.67 %	159,107	7,828
503.00	0.01	0.01	0.01	-94.12 %	193,137	4,728
504.00	0.01	0.01	0.01	-95.65 %	197,744	7,918
505.00	0.06	0.08	0.06	-81.25 %	274,408	10,431
506.00	0.79	0.96	0.80	77.78 %	106,485	4,978
507.00	1.40	3.30	1.90	211.48 %	39,483	7,007
508.00	1.90	4.31	2.83	232.94 %	10,499	5,366
509.00	3.49	4.40	3.81	220.17 %	4,836	7,928
510.00	3.46	6.31	4.87	198.77 %	2,497	2,300

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Santo Mining (CE)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions