S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco QQQ Trust Series 1 (QQQ)
Invesco QQQ Trust Series 1 (QQQ) Options

QQQ Invesco QQQ Trust Series 1

506.00

-3.31 (-0.65%)

Nov 27 2024 - Closed

Delayed by 15 minutes

QQQ Nov 27 2024 509 Call

View Full QQQ Chain

0.01 -1.86 (-99.47%)

Bid	0.01	Volume	107,104	Exp. Date	Nov 27 2024
Offer	0.01	Open Interest	6,770	Day's Range	0.01 - 0.95
Open	0.95	Prev Close	1.87	Last Trade	11/27/2024 15:12

QQQ Option Chain - Nov 27 2024

QQQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
501.00	2.71	5.64	4.15	-52.73 %	5,963	1,115
502.00	1.71	4.71	3.16	-60.40 %	33,406	1,574
503.00	1.21	2.97	2.25	-66.37 %	138,069	1,762
504.00	1.01	1.29	1.18	-79.76 %	220,527	1,576
505.00	0.18	0.19	0.18	-96.39 %	306,429	4,300
506.00	0.01	0.01	0.01	-99.76 %	256,022	4,165
507.00	0.01	0.01	0.01	-99.70 %	223,214	3,034
508.00	0.01	0.01	0.01	-99.61 %	169,611	5,313
509.00	0.01	0.01	0.01	-99.47 %	107,104	6,770
510.00	0.01	0.01	0.01	-99.24 %	84,764	6,371

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
501.00	0.01	0.01	0.01	-90.00 %	74,503	3,369
502.00	0.01	0.02	0.01	-91.67 %	163,705	7,828
503.00	0.01	0.01	0.01	-94.12 %	193,137	4,728
504.00	0.01	0.01	0.01	-95.65 %	190,449	7,918
505.00	0.06	0.08	0.06	-81.25 %	274,408	10,431
506.00	0.79	0.96	0.80	77.78 %	95,316	4,978
507.00	1.40	3.30	1.90	211.48 %	52,027	7,007
508.00	1.90	4.31	2.83	232.94 %	10,499	5,366
509.00	3.49	4.40	3.81	220.17 %	4,836	7,928
510.00	3.46	6.31	4.87	198.77 %	2,497	2,300

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions