We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.84 | Volume | 2,210 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 9.42 | Open Interest | 2,794 | Day's Range | 3.53 - 11.45 |
| Open | 4.81 | Prev Close | 6.11 | Last Trade | 2/24/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 518.00 | 4.61 | 5.21 | 5.30 | -40.91 % | 870 | 94 |
| 519.00 | 3.48 | 4.09 | 3.95 | -53.64 % | 3,418 | 12 |
| 520.00 | 2.81 | 2.95 | 2.83 | -60.42 % | 12,227 | 256 |
| 521.00 | 1.93 | 1.99 | 1.90 | -69.94 % | 27,651 | 1,850 |
| 522.00 | 1.12 | 1.14 | 1.15 | -78.30 % | 72,700 | 333 |
| 523.00 | 0.51 | 0.52 | 0.52 | -89.01 % | 110,102 | 468 |
| 524.00 | 0.17 | 0.18 | 0.17 | -95.79 % | 168,777 | 346 |
| 525.00 | 0.05 | 0.06 | 0.05 | -98.48 % | 238,834 | 1,805 |
| 526.00 | 0.02 | 0.03 | 0.03 | -98.88 % | 126,985 | 3,037 |
| 527.00 | 0.01 | 0.02 | 0.01 | -99.52 % | 104,219 | 5,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 518.00 | 0.02 | 0.03 | 0.03 | -95.31 % | 49,221 | 8,827 |
| 519.00 | 0.04 | 0.05 | 0.04 | -94.67 % | 47,377 | 2,329 |
| 520.00 | 0.08 | 0.08 | 0.08 | -90.91 % | 152,067 | 11,357 |
| 521.00 | 0.15 | 0.16 | 0.16 | -84.62 % | 104,832 | 6,063 |
| 522.00 | 0.33 | 0.34 | 0.34 | -71.90 % | 130,411 | 4,977 |
| 523.00 | 0.70 | 0.71 | 0.71 | -51.70 % | 140,922 | 5,690 |
| 524.00 | 1.35 | 1.39 | 1.39 | -19.19 % | 149,830 | 5,832 |
| 525.00 | 2.09 | 2.26 | 2.28 | 11.76 % | 120,629 | 7,134 |
| 526.00 | 3.17 | 3.38 | 3.23 | 33.47 % | 56,301 | 4,254 |
| 527.00 | 4.00 | 4.38 | 4.29 | 49.48 % | 32,332 | 4,378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
