We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.04 | Volume | 361 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 7.18 | Open Interest | 81 | Day's Range | 6.83 - 16.50 |
| Open | 16.50 | Prev Close | 17.24 | Last Trade | 2/21/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 521.00 | 6.21 | 6.33 | 6.32 | -58.06 % | 1,873 | 40 |
| 522.00 | 5.40 | 5.52 | 5.30 | -72.19 % | 511 | 164 |
| 523.00 | 4.64 | 4.74 | 4.73 | -59.57 % | 702 | 279 |
| 524.00 | 3.92 | 4.00 | 4.04 | -69.18 % | 894 | 92 |
| 525.00 | 3.25 | 3.31 | 3.29 | -73.42 % | 5,622 | 88 |
| 526.00 | 2.63 | 2.68 | 2.67 | -77.16 % | 10,268 | 173 |
| 527.00 | 2.08 | 2.10 | 2.10 | -80.37 % | 20,284 | 135 |
| 528.00 | 1.60 | 1.62 | 1.60 | -83.12 % | 18,070 | 360 |
| 529.00 | 1.20 | 1.21 | 1.21 | -86.39 % | 19,454 | 256 |
| 530.00 | 0.84 | 0.87 | 0.86 | -89.25 % | 33,937 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 521.00 | 1.02 | 1.05 | 1.04 | 593.33 % | 12,008 | 4,441 |
| 522.00 | 1.21 | 1.23 | 1.21 | 611.76 % | 12,158 | 2,800 |
| 523.00 | 1.43 | 1.47 | 1.47 | 635.00 % | 15,825 | 1,171 |
| 524.00 | 1.70 | 1.74 | 1.72 | 588.00 % | 17,041 | 898 |
| 525.00 | 2.02 | 2.06 | 2.04 | 603.45 % | 32,637 | 7,082 |
| 526.00 | 2.40 | 2.44 | 2.42 | 536.84 % | 22,595 | 1,693 |
| 527.00 | 2.83 | 2.89 | 2.87 | 583.33 % | 18,402 | 3,558 |
| 528.00 | 3.33 | 3.41 | 3.40 | 580.00 % | 17,501 | 1,920 |
| 529.00 | 3.90 | 3.99 | 3.95 | 537.10 % | 22,351 | 5,681 |
| 530.00 | 4.55 | 4.65 | 4.54 | 497.37 % | 34,049 | 5,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
