We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.70 | 5.40 | 3.26 | 0.00 % | 0 | 0 |
| 51.00 | 0.70 | 4.40 | 1.91 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 2.00 | 1.30 | 0.00 % | 0 | 3 |
| 53.00 | 0.55 | 1.05 | 0.80 | 14.29 % | 3 | 131 |
| 54.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 10 | 169 |
| 55.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 33 |
| 56.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 32 |
| 51.00 | 0.05 | 0.95 | 0.18 | 0.00 % | 0 | 15 |
| 52.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 33 |
| 53.00 | 0.15 | 0.30 | 0.20 | -20.00 % | 3 | 150 |
| 54.00 | 0.50 | 0.95 | 0.82 | 0.00 % | 0 | 64 |
| 55.00 | 0.10 | 4.10 | 2.35 | 0.00 % | 0 | 1 |
| 56.00 | 1.15 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.15 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
