
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 16.80 | 17.20 | 17.07 | 17.00 | 2.77 | 19.37 % | 3 | 37 | 4/29/2025 |
185.00 | 12.40 | 12.70 | 12.65 | 12.55 | 1.55 | 13.96 % | 4 | 89 | 4/29/2025 |
187.00 | 10.70 | 11.10 | 9.00 | 10.90 | 0.00 | 0.00 % | 0 | 39 | - |
188.00 | 9.90 | 10.30 | 8.20 | 10.10 | 0.00 | 0.00 % | 0 | 28 | - |
189.00 | 9.10 | 9.50 | 8.80 | 9.30 | 1.27 | 16.87 % | 2 | 18 | 4/29/2025 |
190.00 | 8.40 | 8.70 | 8.50 | 8.55 | 0.60 | 7.59 % | 3 | 307 | 4/29/2025 |
191.00 | 7.70 | 8.00 | 7.23 | 7.85 | 0.00 | 0.00 % | 0 | 20 | - |
192.00 | 7.00 | 7.20 | 6.80 | 7.10 | 0.00 | 0.00 % | 0 | 18 | - |
193.00 | 6.30 | 6.60 | 6.40 | 6.45 | 1.51 | 30.88 % | 11 | 60 | 4/29/2025 |
194.00 | 5.60 | 5.90 | 5.00 | 5.75 | 0.30 | 6.38 % | 2 | 35 | 4/29/2025 |
195.00 | 5.00 | 5.30 | 5.27 | 5.15 | 0.92 | 21.15 % | 7 | 156 | 4/29/2025 |
196.00 | 4.40 | 4.70 | 4.50 | 4.55 | 0.93 | 26.05 % | 4 | 39 | 4/29/2025 |
197.00 | 3.90 | 4.10 | 3.40 | 4.00 | 0.30 | 9.68 % | 7 | 32 | 4/29/2025 |
198.00 | 3.40 | 3.60 | 3.63 | 3.50 | 1.10 | 43.48 % | 2 | 49 | 4/29/2025 |
199.00 | 2.90 | 3.10 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 74 | - |
200.00 | 2.45 | 2.65 | 2.55 | 2.55 | 0.15 | 6.25 % | 77 | 372 | 4/29/2025 |
205.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.05 | 5.26 % | 32 | 228 | 4/29/2025 |
210.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.02 | -6.06 % | 4 | 147 | 4/29/2025 |
215.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.01 | 9.09 % | 5 | 99 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.70 | 0.90 | 0.83 | 0.80 | -0.24 | -22.43 % | 12 | 224 | 4/29/2025 |
185.00 | 1.35 | 1.50 | 1.46 | 1.425 | -0.59 | -28.78 % | 5 | 279 | 4/29/2025 |
187.00 | 1.70 | 1.85 | 1.92 | 1.775 | -0.33 | -14.67 % | 2 | 21 | 4/29/2025 |
188.00 | 1.85 | 2.05 | 2.17 | 1.95 | -0.34 | -13.55 % | 18 | 10 | 4/29/2025 |
189.00 | 2.10 | 2.25 | 2.15 | 2.175 | -0.70 | -24.56 % | 16 | 11 | 4/29/2025 |
190.00 | 2.30 | 2.50 | 2.68 | 2.40 | -0.32 | -10.67 % | 3 | 30 | 4/29/2025 |
191.00 | 2.60 | 2.80 | 2.83 | 2.70 | -0.34 | -10.73 % | 4 | 14 | 4/29/2025 |
192.00 | 2.85 | 3.10 | 3.00 | 2.975 | -1.50 | -33.33 % | 4 | 13 | 4/29/2025 |
193.00 | 3.20 | 3.40 | 3.20 | 3.30 | -1.78 | -35.74 % | 1 | 13 | 4/29/2025 |
194.00 | 3.50 | 3.80 | 5.00 | 3.65 | 0.00 | 0.00 % | 0 | 27 | - |
195.00 | 3.90 | 4.10 | 3.94 | 4.00 | -1.13 | -22.29 % | 4 | 62 | 4/29/2025 |
196.00 | 4.30 | 4.60 | 7.67 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
197.00 | 4.70 | 5.00 | 5.20 | 4.85 | -1.00 | -16.13 % | 2 | 6 | 4/29/2025 |
198.00 | 5.20 | 5.50 | 6.40 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
199.00 | 5.70 | 6.00 | 5.86 | 5.85 | -5.04 | -46.24 % | 3 | 3 | 4/29/2025 |
200.00 | 6.30 | 6.60 | 7.35 | 6.45 | -0.51 | -6.49 % | 1 | 48 | 4/29/2025 |
205.00 | 9.70 | 10.10 | 9.70 | 9.90 | -3.07 | -24.04 % | 9 | 8 | 4/29/2025 |
210.00 | 14.10 | 14.60 | 31.91 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 19.00 | 19.50 | 23.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions