We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 168 | Day's Range | 1.96 - 2.28 |
| Open | 1.96 | Prev Close | 1.85 | Last Trade | 2/11/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.90 | 13.90 | 17.30 | 0.00 % | 0 | 52 |
| 67.50 | 7.50 | 11.40 | 10.33 | 0.00 % | 0 | 48 |
| 70.00 | 4.90 | 8.20 | 14.30 | 0.00 % | 0 | 203 |
| 72.50 | 4.50 | 6.80 | 5.00 | 0.00 % | 0 | 166 |
| 75.00 | 2.60 | 2.85 | 3.00 | 0.00 % | 0 | 496 |
| 77.50 | 1.25 | 1.45 | 1.32 | -17.50 % | 3 | 48 |
| 80.00 | 0.50 | 0.65 | 0.60 | -30.23 % | 1 | 414 |
| 82.50 | 0.15 | 0.30 | 0.20 | -42.86 % | 4 | 259 |
| 85.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 1 | 516 |
| 87.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 537 |
| 67.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 181 |
| 70.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 4 | 326 |
| 72.50 | 0.35 | 0.45 | 0.40 | 14.29 % | 6 | 1,263 |
| 75.00 | 0.90 | 1.05 | 0.95 | -5.00 % | 13 | 189 |
| 77.50 | 2.00 | 2.20 | 2.05 | 10.81 % | 27 | 168 |
| 80.00 | 3.70 | 3.90 | 3.42 | -3.93 % | 1 | 346 |
| 82.50 | 4.10 | 8.00 | 5.85 | 0.00 % | 0 | 79 |
| 85.00 | 6.80 | 10.30 | 7.90 | 0.00 % | 0 | 246 |
| 87.50 | 8.80 | 12.80 | 10.50 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
