We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.50 | 21.80 | 18.33 | 0.00 % | 0 | 60 |
| 30.00 | 12.50 | 16.80 | 13.83 | 0.00 % | 0 | 60 |
| 35.00 | 7.60 | 11.80 | 7.50 | 0.00 % | 0 | 1 |
| 40.00 | 2.65 | 6.90 | 4.51 | 15.64 % | 2 | 13 |
| 45.00 | 0.15 | 2.55 | 0.50 | 0.00 % | 0 | 345 |
| 50.00 | 0.28 | 0.20 | 0.01 | -96.43 % | 380 | 2,938 |
| 55.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 863 |
| 60.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 62 |
| 65.00 | 0.93 | 0.50 | 0.93 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| 30.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 642 |
| 40.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 1,771 |
| 45.00 | 3.27 | 2.90 | 3.27 | 0.00 % | 0 | 407 |
| 50.00 | 3.80 | 7.30 | 5.92 | 0.00 % | 0 | 363 |
| 55.00 | 8.90 | 12.30 | 10.50 | 0.00 % | 0 | 51 |
| 60.00 | 13.80 | 17.40 | 15.50 | 0.00 % | 0 | 19 |
| 65.00 | 18.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
