We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 2,860 | Day's Range | 1.12 - 1.12 |
| Open | 1.12 | Prev Close | 0.95 | Last Trade | 1/28/2025 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.10 | 20.00 | 18.33 | 0.00 % | 0 | 60 |
| 30.00 | 11.40 | 15.00 | 13.83 | 0.00 % | 0 | 60 |
| 35.00 | 6.20 | 10.50 | 7.50 | 0.00 % | 0 | 1 |
| 40.00 | 3.70 | 6.50 | 3.40 | 0.00 % | 0 | 16 |
| 45.00 | 1.00 | 4.00 | 3.00 | 0.00 % | 0 | 319 |
| 50.00 | 0.45 | 1.95 | 1.12 | 17.89 % | 4 | 2,860 |
| 55.00 | 0.30 | 2.00 | 0.71 | 0.00 % | 0 | 863 |
| 60.00 | 0.20 | 3.00 | 0.40 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 3.00 | 0.75 | 0.00 % | 0 | 3 |
| 30.00 | 1.10 | 3.00 | 1.10 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.85 | 0.60 | 0.00 % | 0 | 643 |
| 40.00 | 0.15 | 3.80 | 3.20 | 0.00 % | 0 | 1,791 |
| 45.00 | 2.85 | 4.90 | 3.60 | 0.00 % | 0 | 404 |
| 50.00 | 6.30 | 9.90 | 9.20 | 0.00 % | 0 | 392 |
| 55.00 | 10.40 | 14.70 | 9.00 | 0.00 % | 0 | 51 |
| 60.00 | 15.00 | 19.50 | 12.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
