We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.50 | 21.50 | 18.33 | 0.00 % | 0 | 60 |
| 30.00 | 12.50 | 16.50 | 13.83 | 0.00 % | 0 | 60 |
| 35.00 | 7.60 | 12.00 | 7.50 | 0.00 % | 0 | 1 |
| 40.00 | 3.90 | 7.10 | 3.40 | 0.00 % | 0 | 16 |
| 45.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 319 |
| 50.00 | 0.80 | 1.65 | 0.95 | 4.40 % | 450 | 3,032 |
| 55.00 | 0.50 | 1.35 | 0.71 | 0.00 % | 0 | 863 |
| 60.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 62 |
| 65.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| 30.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 5 |
| 35.00 | 0.10 | 0.95 | 0.60 | 0.00 % | 0 | 643 |
| 40.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,791 |
| 45.00 | 2.95 | 3.50 | 3.60 | -10.00 % | 1 | 405 |
| 50.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 392 |
| 55.00 | 8.70 | 12.80 | 9.00 | 0.00 % | 0 | 51 |
| 60.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 19 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
