We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.00 | 21.50 | 18.33 | 0.00 % | 0 | 60 |
| 30.00 | 12.20 | 16.40 | 13.83 | 0.00 % | 0 | 60 |
| 35.00 | 7.60 | 12.00 | 7.50 | 0.00 % | 0 | 1 |
| 40.00 | 3.70 | 7.40 | 3.40 | 0.00 % | 0 | 16 |
| 45.00 | 1.65 | 4.50 | 3.20 | 6.67 % | 3 | 317 |
| 50.00 | 0.55 | 0.90 | 1.10 | 0.00 % | 0 | 2,926 |
| 55.00 | 0.20 | 1.00 | 0.50 | -29.58 % | 3 | 863 |
| 60.00 | 0.40 | 1.95 | 0.40 | 0.00 % | 0 | 62 |
| 65.00 | 0.93 | 3.00 | 0.93 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 3 |
| 30.00 | 1.10 | 0.95 | 1.10 | 0.00 % | 0 | 5 |
| 35.00 | 0.15 | 0.95 | 0.60 | 0.00 % | 0 | 643 |
| 40.00 | 0.65 | 2.75 | 3.20 | 0.00 % | 0 | 1,791 |
| 45.00 | 2.25 | 5.00 | 3.90 | 0.00 % | 0 | 405 |
| 50.00 | 5.30 | 8.90 | 9.20 | 0.00 % | 0 | 392 |
| 55.00 | 9.20 | 13.30 | 9.00 | 0.00 % | 0 | 51 |
| 60.00 | 14.30 | 18.40 | 12.90 | 0.00 % | 0 | 19 |
| 65.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
