We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 772 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 3 |
| 7.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 25 |
| 8.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 148 |
| 8.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 370 |
| 9.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 367 |
| 9.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 487 |
| 10.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 3,100 |
| 10.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,463 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,057 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 969 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,862 |
| 7.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 251 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 361 |
| 8.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 389 |
| 9.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,403 |
| 9.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 932 |
| 10.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,416 |
| 10.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 772 |
| 11.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 340 |
| 11.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
