We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 42 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,436 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 2/14/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.20 | 2.85 | 2.80 | 0.00 % | 0 | 0 |
| 7.00 | 1.85 | 2.35 | 1.90 | -51.28 % | 5 | 3 |
| 7.50 | 1.30 | 1.50 | 1.46 | -58.29 % | 22 | 25 |
| 8.00 | 0.85 | 0.95 | 0.95 | -26.92 % | 39 | 144 |
| 8.50 | 0.35 | 0.45 | 0.51 | -36.25 % | 29 | 373 |
| 9.00 | 0.05 | 0.05 | 0.05 | -90.91 % | 644 | 356 |
| 9.50 | 0.05 | 0.05 | 0.03 | -85.00 % | 145 | 973 |
| 10.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 173 | 2,999 |
| 10.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 42 | 1,436 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 18 | 2,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 292 |
| 7.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 1,861 |
| 7.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 251 |
| 8.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 83 | 360 |
| 8.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 16 | 301 |
| 9.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 812 | 1,453 |
| 9.50 | 0.45 | 1.65 | 0.66 | 106.25 % | 142 | 888 |
| 10.00 | 0.85 | 1.30 | 1.29 | 84.29 % | 243 | 1,399 |
| 10.50 | 1.55 | 2.45 | 1.49 | 35.45 % | 35 | 750 |
| 11.00 | 1.90 | 2.40 | 2.05 | 28.12 % | 44 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
