We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 17.40 | 21.90 | 16.89 | 87.67 % | 1 | 53 |
| 722.50 | 7.30 | 13.50 | 5.51 | 0.00 % | 0 | 8 |
| 725.00 | 13.40 | 19.00 | 16.68 | 145.29 % | 3 | 24 |
| 727.50 | 4.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 3.60 | 9.60 | 4.10 | 0.00 % | 0 | 74 |
| 735.00 | 2.45 | 8.50 | 4.80 | 0.00 % | 0 | 48 |
| 740.00 | 5.60 | 11.70 | 8.50 | 183.33 % | 11 | 24 |
| 745.00 | 0.05 | 4.40 | 2.20 | 0.00 % | 0 | 11 |
| 750.00 | 1.35 | 6.50 | 5.00 | 177.78 % | 15 | 26 |
| 755.00 | 0.65 | 2.40 | 1.27 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 5.50 | 8.30 | 5.00 | -72.22 % | 7 | 74 |
| 722.50 | 8.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 5.10 | 9.60 | 6.54 | -59.13 % | 4 | 1 |
| 727.50 | 6.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 8.00 | 11.90 | 9.65 | -74.54 % | 4 | 1 |
| 735.00 | 16.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 20.00 | 27.40 | 34.70 | 0.00 % | 0 | 2 |
| 745.00 | 16.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 28.50 | 36.20 | 52.00 | 0.00 % | 0 | 0 |
| 755.00 | 32.10 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
