We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.50 | 25.10 | 23.40 | 0.00 % | 0 | 57 |
| 115.00 | 17.30 | 19.20 | 34.80 | 0.00 % | 0 | 175 |
| 120.00 | 12.60 | 15.10 | 32.32 | 0.00 % | 0 | 445 |
| 125.00 | 8.60 | 11.80 | 11.20 | 0.00 % | 0 | 108 |
| 130.00 | 5.20 | 7.50 | 5.36 | 0.00 % | 0 | 197 |
| 135.00 | 2.60 | 3.00 | 2.70 | -20.59 % | 27 | 399 |
| 140.00 | 1.05 | 1.30 | 1.10 | -31.25 % | 21 | 434 |
| 145.00 | 0.40 | 0.65 | 0.49 | -30.00 % | 26 | 283 |
| 150.00 | 0.20 | 0.25 | 0.20 | -41.18 % | 23 | 794 |
| 155.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 1,473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 341 |
| 115.00 | 0.05 | 0.50 | 0.33 | 0.00 % | 0 | 403 |
| 120.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 227 |
| 125.00 | 0.60 | 1.85 | 1.25 | 8.70 % | 2 | 355 |
| 130.00 | 2.10 | 2.60 | 2.50 | -19.09 % | 32 | 225 |
| 135.00 | 4.30 | 5.10 | 4.97 | -1.39 % | 3 | 385 |
| 140.00 | 7.60 | 10.30 | 6.20 | -27.40 % | 1 | 333 |
| 145.00 | 11.10 | 13.60 | 12.15 | 0.00 % | 0 | 469 |
| 150.00 | 15.90 | 18.50 | 17.10 | 0.00 % | 0 | 190 |
| 155.00 | 20.10 | 24.10 | 18.69 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
