We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 346 | Day's Range | 5.75 - 8.05 |
| Open | 6.00 | Prev Close | 7.48 | Last Trade | 12/20/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.00 | 25.60 | 39.80 | 0.00 % | 0 | 58 |
| 115.00 | 17.40 | 20.70 | 34.80 | 0.00 % | 0 | 175 |
| 120.00 | 13.00 | 16.20 | 32.32 | 0.00 % | 0 | 445 |
| 125.00 | 9.60 | 11.20 | 11.20 | 2.75 % | 10 | 98 |
| 130.00 | 6.00 | 6.60 | 6.60 | -5.71 % | 2 | 195 |
| 135.00 | 3.30 | 3.70 | 3.60 | -10.00 % | 35 | 355 |
| 140.00 | 1.60 | 1.90 | 2.03 | 1.50 % | 129 | 301 |
| 145.00 | 0.70 | 0.85 | 0.90 | -10.00 % | 13 | 274 |
| 150.00 | 0.35 | 0.60 | 0.46 | -8.00 % | 20 | 786 |
| 155.00 | 0.15 | 0.35 | 0.30 | 15.38 % | 5 | 1,477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 341 |
| 115.00 | 0.05 | 0.80 | 0.33 | 43.48 % | 5 | 400 |
| 120.00 | 0.40 | 0.60 | 0.50 | 25.00 % | 45 | 257 |
| 125.00 | 1.05 | 1.30 | 0.70 | -36.36 % | 1 | 355 |
| 130.00 | 2.20 | 2.75 | 2.33 | 4.48 % | 42 | 217 |
| 135.00 | 4.10 | 5.10 | 3.66 | -14.49 % | 20 | 375 |
| 140.00 | 7.40 | 8.40 | 8.05 | 7.62 % | 23 | 346 |
| 145.00 | 10.60 | 13.70 | 12.17 | 8.66 % | 6 | 479 |
| 150.00 | 15.00 | 18.70 | 16.72 | 2.83 % | 3 | 188 |
| 155.00 | 19.90 | 23.50 | 18.69 | -7.20 % | 6 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
