We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 73 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | 11/22/2024 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.50 | 2.65 | 2.60 | 8.33 % | 223 | 3,220 |
| 20.50 | 2.00 | 2.15 | 2.17 | 8.50 % | 57 | 927 |
| 21.00 | 1.55 | 1.65 | 1.80 | 9.76 % | 231 | 2,348 |
| 21.50 | 1.05 | 1.15 | 1.19 | -11.85 % | 98 | 785 |
| 22.00 | 0.65 | 0.75 | 0.75 | -29.25 % | 648 | 2,594 |
| 22.50 | 0.35 | 0.40 | 0.40 | -52.94 % | 618 | 1,213 |
| 23.00 | 0.15 | 0.20 | 0.20 | -73.33 % | 2,491 | 2,841 |
| 23.50 | 0.05 | 0.15 | 0.10 | -79.59 % | 646 | 884 |
| 24.00 | 0.05 | 0.10 | 0.06 | -85.71 % | 3,943 | 8,149 |
| 24.50 | 0.05 | 0.05 | 0.05 | -83.87 % | 128 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 11 | 1,634 |
| 20.50 | 0.10 | 0.10 | 0.05 | -66.67 % | 4 | 1,014 |
| 21.00 | 0.26 | 0.15 | 0.06 | -76.92 % | 23 | 648 |
| 21.50 | 0.05 | 0.10 | 0.05 | -87.50 % | 43 | 520 |
| 22.00 | 0.10 | 0.15 | 0.10 | -84.62 % | 222 | 500 |
| 22.50 | 0.25 | 0.35 | 0.34 | -64.21 % | 257 | 138 |
| 23.00 | 0.55 | 0.65 | 0.60 | -52.00 % | 198 | 169 |
| 23.50 | 0.95 | 1.05 | 0.95 | -72.86 % | 99 | 4 |
| 24.00 | 1.45 | 1.60 | 1.05 | -47.24 % | 5 | 12 |
| 24.50 | 1.75 | 2.15 | 2.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
