We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.26 | Volume | 84 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 648 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | 11/22/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.35 | 2.45 | 2.36 | 43.90 % | 815 | 2,348 |
| 21.50 | 1.85 | 1.95 | 1.98 | 46.67 % | 282 | 785 |
| 22.00 | 1.35 | 1.40 | 1.32 | 24.53 % | 2,229 | 2,594 |
| 22.50 | 0.85 | 0.95 | 0.80 | -5.88 % | 2,012 | 1,213 |
| 23.00 | 0.35 | 0.45 | 0.40 | -46.67 % | 7,273 | 2,841 |
| 23.50 | 0.05 | 0.05 | 0.05 | -89.80 % | 3,466 | 884 |
| 24.00 | 0.05 | 0.05 | 0.03 | -92.86 % | 4,125 | 8,149 |
| 24.50 | 0.05 | 0.05 | 0.01 | -96.77 % | 638 | 1,055 |
| 25.00 | 0.05 | 0.05 | 0.02 | -90.00 % | 286 | 3,893 |
| 25.50 | 0.05 | 0.05 | 0.03 | -83.33 % | 233 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.26 | 0.05 | 0.05 | -80.77 % | 101 | 648 |
| 21.50 | 0.05 | 0.05 | 0.05 | -87.50 % | 77 | 520 |
| 22.00 | 0.05 | 0.05 | 0.03 | -95.38 % | 737 | 500 |
| 22.50 | 0.05 | 0.05 | 0.05 | -94.74 % | 704 | 138 |
| 23.00 | 0.05 | 0.05 | 0.03 | -97.60 % | 892 | 169 |
| 23.50 | 0.15 | 0.20 | 0.15 | -95.71 % | 565 | 4 |
| 24.00 | 0.55 | 0.70 | 0.60 | -69.85 % | 27 | 12 |
| 24.50 | 0.75 | 1.65 | 1.20 | -56.36 % | 6 | 2 |
| 25.00 | 0.60 | 2.60 | 1.70 | -45.16 % | 1 | 11 |
| 25.50 | 2.05 | 2.20 | 2.05 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
