We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.95 | 5.70 | 2.21 | 0.00 % | 0 | 218 |
| 22.00 | 2.10 | 2.20 | 2.14 | 15.05 % | 2,312 | 2,777 |
| 22.50 | 1.75 | 1.85 | 1.90 | 20.25 % | 156 | 712 |
| 23.00 | 2.05 | 3.00 | 3.00 | 141.94 % | 2 | 1,439 |
| 23.50 | 1.15 | 1.30 | 1.25 | 19.05 % | 849 | 1,221 |
| 24.00 | 1.60 | 2.95 | 1.60 | 68.42 % | 1 | 1,645 |
| 24.50 | 0.75 | 3.10 | 0.70 | 0.00 % | 0 | 345 |
| 25.00 | 0.60 | 0.70 | 0.60 | 5.26 % | 3,300 | 1,738 |
| 25.50 | 0.50 | 0.55 | 0.53 | 6.00 % | 705 | 351 |
| 26.00 | 0.75 | 1.40 | 1.13 | 182.50 % | 1 | 512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.15 | 0.25 | 0.19 | -51.28 % | 671 | 753 |
| 22.00 | 0.20 | 0.50 | 0.50 | -5.66 % | 1 | 391 |
| 22.50 | 0.40 | 0.50 | 0.40 | -45.21 % | 453 | 1,230 |
| 23.00 | 0.60 | 0.65 | 0.65 | -35.00 % | 539 | 216 |
| 23.50 | 1.19 | 1.30 | 1.19 | 0.00 % | 0 | 110 |
| 24.00 | 0.25 | 1.85 | 1.50 | 0.00 % | 0 | 117 |
| 24.50 | 1.40 | 1.55 | 1.61 | -20.69 % | 39 | 12 |
| 25.00 | 1.75 | 1.90 | 1.70 | -20.93 % | 85 | 57 |
| 25.50 | 2.10 | 2.20 | 2.20 | -59.26 % | 7 | 12 |
| 26.00 | 0.15 | 2.80 | 3.04 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
