We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 108 | Day's Range | 0.43 - 0.53 |
| Open | 0.43 | Prev Close | 0.30 | Last Trade | 7/02/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 12.00 | 7.31 | 0.00 % | 0 | 24 |
| 52.50 | 7.30 | 9.30 | 6.90 | 0.00 % | 0 | 44 |
| 55.00 | 3.50 | 5.50 | 5.31 | 58.04 % | 2 | 147 |
| 57.50 | 3.40 | 3.70 | 3.30 | 62.56 % | 2 | 428 |
| 60.00 | 2.05 | 2.10 | 2.02 | 68.33 % | 34 | 855 |
| 62.50 | 1.05 | 1.20 | 1.05 | 61.54 % | 21 | 463 |
| 65.00 | 0.45 | 0.55 | 0.53 | 76.67 % | 10 | 108 |
| 67.50 | 0.15 | 0.25 | 0.95 | 0.00 % | 0 | 18 |
| 70.00 | 0.05 | 0.20 | 0.09 | -35.71 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 0.20 | 0.12 | -40.00 % | 8 | 205 |
| 52.50 | 0.10 | 0.25 | 0.46 | 0.00 % | 0 | 382 |
| 55.00 | 0.35 | 0.50 | 0.45 | -40.00 % | 7 | 407 |
| 57.50 | 0.90 | 1.10 | 1.20 | -40.59 % | 4 | 215 |
| 60.00 | 1.95 | 2.15 | 2.20 | -33.33 % | 2 | 27 |
| 62.50 | 3.40 | 3.70 | 6.14 | 0.00 % | 0 | 1 |
| 65.00 | 5.30 | 5.70 | 8.30 | 0.00 % | 0 | 6 |
| 67.50 | 6.00 | 9.80 | 12.20 | 0.00 % | 0 | 0 |
| 70.00 | 8.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
