We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.80 | 10.40 | 7.31 | 0.00 % | 0 | 24 |
| 52.50 | 6.20 | 7.20 | 6.90 | 0.00 % | 0 | 44 |
| 55.00 | 4.50 | 5.40 | 3.36 | 0.00 % | 0 | 147 |
| 57.50 | 2.85 | 3.10 | 2.03 | 0.00 % | 0 | 428 |
| 60.00 | 1.65 | 1.80 | 1.20 | 0.00 % | 0 | 855 |
| 62.50 | 0.80 | 0.95 | 0.65 | 0.00 % | 0 | 463 |
| 65.00 | 0.40 | 0.50 | 0.44 | 46.67 % | 3 | 108 |
| 67.50 | 0.15 | 0.25 | 0.95 | 0.00 % | 0 | 18 |
| 70.00 | 0.05 | 0.95 | 0.14 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 2.20 | 2.25 | 1,025.00 % | 1 | 205 |
| 52.50 | 0.15 | 0.30 | 0.46 | 0.00 % | 0 | 382 |
| 55.00 | 0.50 | 0.70 | 0.75 | 0.00 % | 2 | 407 |
| 57.50 | 1.35 | 1.45 | 2.02 | 0.00 % | 0 | 215 |
| 60.00 | 2.50 | 2.75 | 3.30 | 0.00 % | 0 | 27 |
| 62.50 | 4.20 | 4.50 | 6.14 | 0.00 % | 0 | 1 |
| 65.00 | 6.20 | 6.60 | 8.30 | 0.00 % | 0 | 6 |
| 67.50 | 7.00 | 10.70 | 12.20 | 0.00 % | 0 | 0 |
| 70.00 | 9.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
