We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 429 | Day's Range | 2.95 - 3.25 |
| Open | 2.95 | Prev Close | 1.78 | Last Trade | 6/28/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 11.20 | 7.31 | 0.00 % | 0 | 24 |
| 52.50 | 6.40 | 8.90 | 6.90 | 122.58 % | 10 | 34 |
| 55.00 | 4.30 | 4.90 | 4.90 | 61.18 % | 15 | 133 |
| 57.50 | 2.90 | 3.20 | 3.25 | 82.58 % | 11 | 429 |
| 60.00 | 1.75 | 1.95 | 1.83 | 52.50 % | 7 | 826 |
| 62.50 | 0.95 | 1.15 | 1.25 | 95.31 % | 23 | 424 |
| 65.00 | 0.50 | 0.65 | 0.50 | 42.86 % | 11 | 86 |
| 67.50 | 0.25 | 0.35 | 0.95 | 0.00 % | 0 | 18 |
| 70.00 | 0.10 | 0.60 | 0.14 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 1.35 | 0.15 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 0.20 | 0.15 | -51.61 % | 10 | 207 |
| 52.50 | 0.25 | 0.85 | 0.35 | -53.33 % | 31 | 373 |
| 55.00 | 0.65 | 0.80 | 0.75 | -48.28 % | 53 | 446 |
| 57.50 | 1.50 | 1.65 | 1.59 | -42.60 % | 8 | 211 |
| 60.00 | 2.75 | 3.00 | 2.90 | -50.00 % | 2 | 24 |
| 62.50 | 4.40 | 6.00 | 6.14 | 0.00 % | 0 | 1 |
| 65.00 | 6.40 | 7.90 | 8.30 | 0.00 % | 0 | 6 |
| 67.50 | 6.70 | 9.40 | 12.20 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
