We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 17 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 176 | Day's Range | 4.56 - 5.55 |
| Open | 4.70 | Prev Close | 6.15 | Last Trade | 2/11/2025 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 8.40 | 8.80 | 13.70 | 0.00 % | 0 | 14 |
| 78.00 | 7.80 | 8.20 | 9.70 | 0.00 % | 0 | 17 |
| 79.00 | 7.25 | 7.50 | 7.00 | -42.62 % | 6 | 27 |
| 80.00 | 6.70 | 6.95 | 6.65 | -20.36 % | 10 | 1,333 |
| 81.00 | 6.20 | 6.45 | 6.50 | -29.73 % | 2 | 182 |
| 82.00 | 5.75 | 5.95 | 5.70 | -20.17 % | 27 | 292 |
| 83.00 | 5.25 | 5.50 | 5.62 | -16.74 % | 45 | 142 |
| 84.00 | 4.85 | 5.05 | 4.56 | -25.85 % | 17 | 176 |
| 85.00 | 4.40 | 4.65 | 4.30 | -23.21 % | 116 | 470 |
| 86.00 | 4.05 | 4.25 | 3.91 | -26.23 % | 7 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.00 | 3.15 | 3.20 | 72.04 % | 4 | 79 |
| 78.00 | 3.40 | 3.55 | 3.60 | 31.87 % | 53 | 248 |
| 79.00 | 3.80 | 4.00 | 4.07 | 30.03 % | 10 | 126 |
| 80.00 | 4.25 | 4.50 | 4.55 | 29.63 % | 39 | 411 |
| 81.00 | 4.75 | 4.95 | 4.95 | 28.57 % | 26 | 148 |
| 82.00 | 5.30 | 5.50 | 5.10 | 15.91 % | 65 | 255 |
| 83.00 | 5.80 | 6.00 | 5.78 | 18.93 % | 46 | 96 |
| 84.00 | 6.40 | 6.55 | 6.50 | 19.27 % | 7 | 77 |
| 85.00 | 6.95 | 7.15 | 7.10 | 19.53 % | 12 | 304 |
| 86.00 | 7.55 | 7.80 | 7.70 | 38.74 % | 7 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
