We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 9 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 26 | Day's Range | 12.15 - 12.80 |
| Open | 12.80 | Prev Close | 8.70 | Last Trade | 2/10/2025 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 7.85 | 8.50 | 8.35 | -0.60 % | 126 | 1,332 |
| 81.00 | 7.40 | 7.85 | 9.25 | 17.09 % | 24 | 187 |
| 82.00 | 6.55 | 7.60 | 7.14 | -2.19 % | 34 | 284 |
| 83.00 | 6.00 | 7.15 | 6.75 | -0.74 % | 23 | 152 |
| 84.00 | 5.95 | 6.25 | 6.15 | -7.38 % | 105 | 187 |
| 85.00 | 5.55 | 5.75 | 5.60 | -8.20 % | 333 | 458 |
| 86.00 | 5.10 | 5.35 | 5.30 | -5.86 % | 156 | 124 |
| 87.00 | 4.65 | 4.90 | 4.80 | -3.03 % | 178 | 135 |
| 88.00 | 4.30 | 4.50 | 4.35 | -9.75 % | 314 | 218 |
| 89.00 | 3.90 | 4.10 | 4.56 | 3.64 % | 586 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.45 | 3.55 | 3.51 | -5.65 % | 346 | 211 |
| 81.00 | 3.85 | 4.05 | 3.85 | -11.49 % | 66 | 132 |
| 82.00 | 4.35 | 4.50 | 4.40 | -8.33 % | 231 | 93 |
| 83.00 | 4.75 | 5.10 | 4.86 | -1.82 % | 99 | 42 |
| 84.00 | 5.35 | 5.50 | 5.45 | -0.91 % | 92 | 56 |
| 85.00 | 5.85 | 6.00 | 5.94 | -1.49 % | 225 | 174 |
| 86.00 | 6.40 | 6.65 | 5.55 | -17.78 % | 38 | 16 |
| 87.00 | 7.00 | 7.25 | 5.85 | -18.75 % | 72 | 13 |
| 88.00 | 7.55 | 7.85 | 7.65 | -0.13 % | 263 | 20 |
| 89.00 | 8.20 | 8.55 | 7.80 | -32.47 % | 228 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
