We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 3/14/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.30 | 5.00 | 8.35 | 0.00 % | 0 | 2 |
| 64.00 | 3.35 | 4.05 | 5.07 | 0.00 % | 0 | 20 |
| 65.00 | 2.25 | 3.05 | 3.61 | -40.33 % | 2 | 30 |
| 66.00 | 1.09 | 2.10 | 2.70 | -28.95 % | 1 | 40 |
| 67.00 | 0.36 | 1.28 | 1.35 | -10.60 % | 7 | 98 |
| 68.00 | 0.01 | 0.02 | 0.14 | -86.00 % | 71 | 40 |
| 69.00 | 0.02 | 0.01 | 0.02 | -96.43 % | 217 | 177 |
| 70.00 | 0.01 | 0.01 | 0.02 | -93.55 % | 816 | 428 |
| 71.00 | 0.01 | 0.02 | 0.01 | -94.44 % | 98 | 225 |
| 72.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 261 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.01 | 0.01 | 0.07 | 0.00 % | 0 | 114 |
| 64.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 29 | 1,362 |
| 65.00 | 0.01 | 0.04 | 0.01 | -97.37 % | 93 | 557 |
| 66.00 | 0.01 | 0.02 | 0.02 | -96.23 % | 76 | 1,655 |
| 67.00 | 0.01 | 0.02 | 0.01 | -98.77 % | 230 | 396 |
| 68.00 | 0.15 | 0.53 | 0.25 | -81.34 % | 101 | 77 |
| 69.00 | 0.73 | 2.14 | 0.46 | -75.79 % | 143 | 122 |
| 70.00 | 1.82 | 3.10 | 1.50 | -26.47 % | 189 | 440 |
| 71.00 | 3.00 | 3.40 | 3.50 | 31.09 % | 39 | 154 |
| 72.00 | 4.05 | 5.65 | 3.45 | -24.18 % | 84 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
