We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.45 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.65 | 6.55 | 6.50 | -51.13 % | 1 | 1 |
| 65.00 | 5.10 | 5.60 | 18.10 | 0.00 % | 0 | 5 |
| 66.00 | 4.30 | 4.80 | 4.80 | -58.44 % | 16 | 2 |
| 67.00 | 3.65 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.20 | 3.55 | 3.58 | -42.26 % | 6 | 1 |
| 69.00 | 2.65 | 2.97 | 3.17 | -79.05 % | 5 | 3 |
| 70.00 | 2.19 | 2.43 | 2.50 | -47.15 % | 12 | 29 |
| 71.00 | 1.79 | 2.01 | 2.00 | -66.67 % | 4 | 24 |
| 72.00 | 1.42 | 1.67 | 1.65 | -68.57 % | 11 | 43 |
| 73.00 | 1.14 | 1.35 | 1.30 | -69.05 % | 43 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.88 | 1.00 | 0.86 | 196.55 % | 13 | 10 |
| 65.00 | 1.13 | 1.28 | 1.08 | 272.41 % | 29 | 195 |
| 66.00 | 1.41 | 1.59 | 1.21 | 572.22 % | 4 | 1,282 |
| 67.00 | 1.69 | 1.95 | 1.70 | 553.85 % | 10 | 12 |
| 68.00 | 2.12 | 2.33 | 1.99 | 306.12 % | 76 | 9 |
| 69.00 | 2.57 | 2.79 | 2.57 | 471.11 % | 46 | 32 |
| 70.00 | 3.05 | 3.35 | 3.03 | 396.72 % | 101 | 167 |
| 71.00 | 3.60 | 3.95 | 3.20 | 392.31 % | 94 | 61 |
| 72.00 | 4.20 | 4.60 | 3.70 | 335.29 % | 18 | 105 |
| 73.00 | 4.85 | 5.35 | 2.93 | 187.25 % | 1 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
