We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 216 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.97 | 23.97 | 23.97 | 0.00 % | 0 | 193 |
| 55.00 | 17.40 | 22.40 | 16.13 | 0.00 % | 0 | 66 |
| 60.00 | 13.00 | 18.00 | 14.45 | 0.00 % | 0 | 216 |
| 65.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 373 |
| 70.00 | 5.80 | 10.80 | 7.20 | 0.00 % | 0 | 1,335 |
| 75.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 331 |
| 80.00 | 1.50 | 6.50 | 3.97 | 0.00 % | 0 | 437 |
| 85.00 | 0.60 | 5.60 | 2.75 | 0.00 % | 0 | 295 |
| 90.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 629 |
| 95.00 | 1.45 | 5.00 | 1.45 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 276 |
| 55.00 | 0.65 | 5.00 | 0.65 | 0.00 % | 0 | 159 |
| 60.00 | 1.35 | 5.00 | 1.35 | 0.00 % | 0 | 272 |
| 65.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 172 |
| 70.00 | 1.60 | 6.60 | 3.70 | 0.00 % | 0 | 99 |
| 75.00 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 222 |
| 80.00 | 7.20 | 12.20 | 11.71 | 0.00 % | 0 | 148 |
| 85.00 | 15.67 | 15.67 | 15.67 | 0.00 % | 0 | 209 |
| 90.00 | 17.90 | 17.90 | 17.90 | 0.00 % | 0 | 125 |
| 95.00 | 22.23 | 22.23 | 22.23 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
