We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 436 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 1/17/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.20 | 28.90 | 28.28 | 0.00 % | 0 | 147 |
| 65.00 | 19.80 | 23.20 | 22.25 | -4.91 % | 11 | 315 |
| 70.00 | 15.70 | 18.90 | 16.43 | -11.52 % | 3 | 1,332 |
| 75.00 | 11.10 | 12.20 | 11.90 | -17.19 % | 130 | 232 |
| 80.00 | 6.40 | 7.90 | 7.60 | -11.11 % | 12 | 255 |
| 85.00 | 1.35 | 2.45 | 2.34 | -49.13 % | 161 | 291 |
| 90.00 | 0.05 | 0.05 | 0.01 | -99.13 % | 1,371 | 1,168 |
| 95.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 312 | 494 |
| 100.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 2 | 604 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 391 |
| 65.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 175 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 550 |
| 75.00 | 0.10 | 0.05 | 0.08 | -20.00 % | 6 | 436 |
| 80.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 3 | 211 |
| 85.00 | 0.60 | 0.20 | 0.35 | -41.67 % | 4 | 251 |
| 90.00 | 2.70 | 3.80 | 2.92 | 0.69 % | 90 | 216 |
| 95.00 | 6.60 | 9.10 | 7.76 | -15.84 % | 2 | 87 |
| 100.00 | 11.40 | 14.50 | 14.00 | -1.27 % | 1 | 30 |
| 105.00 | 16.20 | 19.50 | 17.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
