We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 36 | Day's Range | 1.39 - 1.45 |
| Open | 1.45 | Prev Close | 0.81 | Last Trade | 2/25/2025 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.50 | 5.10 | 3.40 | 0.00 % | 0 | 0 |
| 134.00 | 3.70 | 4.00 | 4.80 | 0.00 % | 0 | 2 |
| 135.00 | 3.00 | 3.30 | 2.90 | 0.00 % | 0 | 8 |
| 136.00 | 2.30 | 2.80 | 2.25 | 0.00 % | 0 | 15 |
| 137.00 | 1.75 | 2.00 | 1.70 | 0.00 % | 0 | 34 |
| 138.00 | 1.25 | 1.50 | 1.45 | 79.01 % | 3 | 36 |
| 139.00 | 0.85 | 1.10 | 0.60 | 0.00 % | 0 | 9 |
| 140.00 | 0.50 | 0.80 | 0.35 | 0.00 % | 0 | 45 |
| 141.00 | 0.10 | 0.50 | 0.30 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 3 |
| 133.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 17 |
| 134.00 | 0.65 | 0.85 | 0.80 | 0.00 % | 0 | 12 |
| 135.00 | 0.85 | 1.10 | 1.16 | 0.00 % | 0 | 363 |
| 136.00 | 0.90 | 1.30 | 1.40 | 0.00 % | 0 | 102 |
| 137.00 | 1.35 | 1.70 | 2.00 | 0.00 % | 0 | 34 |
| 138.00 | 2.05 | 2.40 | 2.50 | 0.00 % | 0 | 89 |
| 139.00 | 1.65 | 2.80 | 3.57 | 0.00 % | 0 | 39 |
| 140.00 | 3.00 | 3.50 | 3.77 | 0.00 % | 0 | 59 |
| 141.00 | 3.70 | 4.40 | 4.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
