We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 87 | Day's Range | 2.50 - 3.10 |
| Open | 3.10 | Prev Close | 2.95 | Last Trade | 2/24/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 6.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.50 | 3.90 | 3.40 | 0.00 % | 2 | 0 |
| 134.00 | 2.80 | 3.20 | 4.80 | 0.00 % | 0 | 2 |
| 135.00 | 2.10 | 2.50 | 2.90 | 11.54 % | 4 | 4 |
| 136.00 | 1.55 | 1.90 | 2.25 | -2.17 % | 3 | 14 |
| 137.00 | 1.10 | 2.00 | 1.70 | -2.86 % | 5 | 29 |
| 138.00 | 0.70 | 1.95 | 0.81 | -37.69 % | 1 | 35 |
| 139.00 | 0.45 | 0.70 | 0.60 | -53.85 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.25 | 0.40 | 0.20 | 0.00 % | 0 | 107 |
| 131.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 5 | 171 |
| 132.00 | 0.50 | 0.70 | 0.60 | 0.00 % | 0 | 3 |
| 133.00 | 0.70 | 0.90 | 0.65 | 8.33 % | 15 | 2 |
| 134.00 | 0.95 | 1.20 | 0.80 | 14.29 % | 6 | 7 |
| 135.00 | 1.25 | 1.55 | 1.16 | 34.88 % | 3 | 360 |
| 136.00 | 1.70 | 1.95 | 1.40 | -15.15 % | 1 | 101 |
| 137.00 | 2.15 | 2.50 | 2.00 | -16.67 % | 15 | 22 |
| 138.00 | 2.80 | 3.20 | 2.50 | -15.25 % | 7 | 87 |
| 139.00 | 3.50 | 4.10 | 3.57 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
