S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Science Applications International Corporation (SAIC)
Science Applications International Corporation (SAIC) Options

SAIC Science Applications International Corporation

124.01

1.79 (1.46%)

After Hours

Last Updated: 16:37:06

Delayed by 15 minutes

SAIC Dec 20 2024 130 Call

View Full SAIC Chain

4.80 0.30 (6.67%)

Bid	4.50	Volume	4	Exp. Date	Dec 20 2024
Offer	6.10	Open Interest	55	Day's Range	4.80 - 4.80
Open	4.80	Prev Close	4.50	Last Trade	11/26/2024 14:02

SAIC Option Chain - Dec 20 2024

SAIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	23.50	27.00	0.00	0.00 %	0	0
105.00	19.20	22.30	0.00	0.00 %	0	0
110.00	15.30	17.60	15.50	26.02 %	1	10
115.00	11.20	13.90	12.33	0.00 %	1	0
120.00	8.90	10.00	8.80	1.15 %	1	1,187
125.00	6.00	8.50	10.07	0.00 %	0	87
130.00	4.50	6.10	4.80	6.67 %	4	55
135.00	2.35	3.40	3.00	0.00 %	0	20
140.00	1.25	2.65	1.65	-19.51 %	1	57
145.00	0.45	1.15	1.05	3.96 %	7	81

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.10	2.55	1.60	0.00 %	0	10
105.00	0.25	2.55	2.00	0.00 %	0	26
110.00	0.95	2.65	2.00	0.00 %	0	5
115.00	1.45	3.60	3.32	0.00 %	0	26
120.00	3.50	6.30	4.33	-24.04 %	1	157
125.00	7.00	7.80	6.60	-13.16 %	4	561
130.00	8.20	10.90	10.70	1,428.57 %	2	9
135.00	11.70	15.00	1.93	0.00 %	0	5
140.00	16.10	18.80	23.29	0.00 %	0	64
145.00	20.20	22.80	2.25	0.00 %	0	14

Str PD 6.80 Bmy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions