S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Science Applications International Corporation (SAIC)
Science Applications International Corporation (SAIC) Options

SAIC Science Applications International Corporation

122.22

-1.98 (-1.59%)

After Hours

Last Updated: 17:37:55

Delayed by 15 minutes

SAIC Dec 20 2024 125 Call

View Full SAIC Chain

10.07 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Dec 20 2024
Offer	7.50	Open Interest	87	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.07	Last Trade	- -

SAIC Option Chain - Dec 20 2024

SAIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	28.20	32.60	0.00	0.00 %	0	0
100.00	23.50	27.90	0.00	0.00 %	0	0
105.00	17.40	21.00	0.00	0.00 %	0	0
110.00	13.20	17.00	12.30	0.00 %	0	10
115.00	10.80	15.50	0.00	0.00 %	0	0
120.00	6.90	9.50	8.70	-17.92 %	1	1,186
125.00	5.20	7.50	10.07	0.00 %	0	87
130.00	3.70	5.70	4.50	0.00 %	0	55
135.00	1.20	4.70	3.00	0.00 %	0	20
140.00	0.70	3.00	2.05	0.00 %	0	57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.10	2.95	0.40	0.00 %	0	24
100.00	0.30	1.40	1.60	0.00 %	0	10
105.00	0.75	3.50	2.00	0.00 %	0	26
110.00	1.45	4.30	2.80	0.00 %	0	4
115.00	0.60	5.00	3.30	0.00 %	0	24
120.00	5.70	7.10	5.70	4.01 %	1	156
125.00	6.90	9.10	7.60	0.00 %	0	561
130.00	9.60	13.20	0.70	0.00 %	0	9
135.00	11.00	15.60	1.93	0.00 %	0	5
140.00	14.60	19.30	23.29	0.00 %	0	64

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Net Savings Link (PK)

Halozyme Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions