We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 47.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.10 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.20 | 13.00 | 36.07 | 0.00 % | 0 | 1 |
| 195.00 | 7.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.80 | 4.80 | 4.30 | 0.00 % | 0 | 17 |
| 210.00 | 0.15 | 1.40 | 1.04 | 0.00 % | 0 | 137 |
| 220.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 228 |
| 230.00 | 1.02 | 0.75 | 1.02 | 0.00 % | 0 | 55 |
| 240.00 | 0.85 | 0.90 | 0.85 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.15 | 2.35 | 1.00 | 0.00 % | 0 | 1 |
| 185.00 | 1.55 | 2.55 | 1.55 | 0.00 % | 0 | 1 |
| 190.00 | 0.45 | 1.10 | 0.90 | 0.00 % | 0 | 50 |
| 195.00 | 1.05 | 1.65 | 1.40 | 0.00 % | 0 | 1 |
| 200.00 | 2.35 | 3.30 | 3.10 | 0.00 % | 0 | 58 |
| 210.00 | 8.30 | 10.70 | 9.40 | 0.00 % | 0 | 104 |
| 220.00 | 18.20 | 21.10 | 21.75 | 0.00 % | 0 | 19 |
| 230.00 | 27.60 | 31.00 | 28.60 | 0.00 % | 0 | 5 |
| 240.00 | 37.40 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
