We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 97 | Day's Range | 13.70 - 13.70 |
| Open | 13.70 | Prev Close | 12.31 | Last Trade | 1/08/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.60 | 12.20 | 36.07 | 0.00 % | 0 | 1 |
| 195.00 | 5.40 | 6.70 | 5.40 | 0.00 % | 0 | 2 |
| 200.00 | 2.70 | 3.40 | 2.51 | 0.00 % | 0 | 32 |
| 210.00 | 0.15 | 0.55 | 0.40 | 0.00 % | 0 | 144 |
| 220.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 228 |
| 230.00 | 1.02 | 0.95 | 1.02 | 0.00 % | 0 | 55 |
| 240.00 | 0.85 | 0.90 | 0.85 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.65 | 1.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.05 | 2.45 | 0.23 | 0.00 % | 0 | 2 |
| 190.00 | 0.20 | 0.95 | 1.16 | 0.00 % | 0 | 52 |
| 195.00 | 1.10 | 1.60 | 1.40 | 0.00 % | 3 | 1 |
| 200.00 | 2.70 | 3.40 | 4.22 | 0.00 % | 0 | 59 |
| 210.00 | 9.70 | 11.90 | 13.70 | 11.29 % | 1 | 97 |
| 220.00 | 19.10 | 22.40 | 23.44 | 0.00 % | 0 | 8 |
| 230.00 | 28.80 | 31.80 | 33.80 | 0.00 % | 0 | 5 |
| 240.00 | 39.00 | 42.30 | 43.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
