We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.60 | 4.80 | 4.85 | 38.57 % | 16 | 556 |
| 110.00 | 3.70 | 3.90 | 3.95 | 58.00 % | 36 | 353 |
| 111.00 | 2.91 | 3.05 | 2.93 | 55.03 % | 32 | 187 |
| 112.00 | 2.12 | 2.35 | 2.27 | 57.64 % | 120 | 591 |
| 113.00 | 1.53 | 1.65 | 1.51 | 62.37 % | 572 | 596 |
| 114.00 | 1.00 | 1.08 | 1.06 | 73.77 % | 1,525 | 1,966 |
| 115.00 | 0.62 | 0.68 | 0.68 | 94.29 % | 1,185 | 1,117 |
| 116.00 | 0.35 | 0.40 | 0.40 | 73.91 % | 326 | 558 |
| 117.00 | 0.19 | 0.21 | 0.19 | 35.71 % | 303 | 463 |
| 118.00 | 0.09 | 0.13 | 0.10 | 11.11 % | 902 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.13 | 0.19 | 0.16 | -70.37 % | 454 | 903 |
| 110.00 | 0.24 | 0.29 | 0.28 | -62.67 % | 1,169 | 1,354 |
| 111.00 | 0.40 | 0.45 | 0.44 | -61.06 % | 578 | 768 |
| 112.00 | 0.64 | 0.70 | 0.64 | -58.44 % | 979 | 670 |
| 113.00 | 0.98 | 1.08 | 1.02 | -51.43 % | 629 | 1,468 |
| 114.00 | 1.46 | 1.72 | 1.53 | -45.36 % | 298 | 699 |
| 115.00 | 2.06 | 2.19 | 2.08 | -40.57 % | 53 | 192 |
| 116.00 | 2.60 | 2.93 | 2.80 | -32.69 % | 42 | 78 |
| 117.00 | 3.60 | 3.75 | 3.70 | -28.85 % | 18 | 36 |
| 118.00 | 4.50 | 4.70 | 4.50 | 21.62 % | 6 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
